Arweave
AR · 美元计价
$3.157
3.27%
≈ ￥20.8362
($0.10)
更新于 2026-11-04 06:10:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.057
24H 成交量$66.61万
流通市值$2.06亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$865.82 | $876.01 | $835.18 | $644.23万 | $7,586.77万 | 2.76% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 154 |
MVLLBMVLLB
|
$13.8 | $14.88 | $12.88 | $93.83万 | — | -0.93% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 202 |
0G0G
|
$0.1543 | $0.1589 | $0.1502 | $72.76万 | $9,557.65万 | -2.59% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 575 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.35万 | $873.50万 | 0.82% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 304 |
MIRAMira Network
|
$0.03941 | $0.03962 | $0.03774 | $42.61万 | $752.28万 | 1.00% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 567 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.80万 | $4,630.43万 | -0.36% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena USDe _币种排行
Celo _数字货币市值
Haedal _数字货币市值
AAPLB _币种排行
莱特币 _比特币
INTWB _比特币
NBISB _加密货币行情
MegaETH _比特币
BEAMX _数字货币市值
Artificial _BTC行情
Ethena USDe _加密货币行情
Hedera _比特币行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
Plasma _加密货币行情
USDC _比特币行情
波场 _以太坊ETH价格
QQQB _数字货币市值
Solana _加密货币行情
MegaETH _加密货币行情
牛来 _BTC行情
Avalanche _加密货币行情
Holo _加密货币行情
Huma Finance _币种排行
Ondo _以太坊ETH价格
Ondo _数字货币市值
Haedal _加密货币行情
Ripple USD _币种排行
EUR _数字货币市值
Pump.fun _加密货币行情
SNXXB _数字货币市值
Hashflow _币种排行
RWUSD _比特币
Aerodrome _以太坊ETH价格
Injective _比特币行情
Aster _数字货币市值
Solana _比特币行情
Aave _BTC行情
Haedal _数字货币市值