AVGOB
AVGOB · 美元计价
$293.21
-0.71%
≈ ￥1935.19
(-$2.09)
更新于 2026-11-09 08:45:02
24H 最高$298.06
24H 最低$291.13
今日开盘$295.3
24H 成交量$38.77万
流通市值—
24H 涨跌额(-$2.09)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$677.48 | $707.75 | $664.35 | $1,061.35万 | $7,586.77万 | -2.39% |
| 537 |
NEWTNewton Protocol
|
$0.03729 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.36% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 151 |
NILNillion
|
$0.05711 | $0.06031 | $0.05426 | $97.08万 | $3,244.00万 | -4.88% |
| 251 |
GUNGunz
|
$0.001648 | $0.001794 | $0.001586 | $56.11万 | $102.97万 | -8.04% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 447 |
0G0G
|
$0.1406 | $0.1472 | $0.1347 | $24.39万 | $3,035.94万 | -4.42% |
| 594 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $10.15万 | $1.03亿 | -4.76% |
| 392 |
BABYBabylon
|
$0.01033 | $0.01093 | $0.01002 | $31.36万 | $2,414.67万 | -4.79% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 647 |
ARMBARMB
|
$171.64 | $175.49 | $171.14 | $4.35万 | — | -1.00% |
| 88 |
ZAMAZama
|
$0.06321 | $0.06913 | $0.06138 | $234.57万 | $1.70亿 | -8.51% |
| 591 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.42万 | $798.61万 | -5.51% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 480 |
MIRAMira Network
|
$0.03494 | $0.03716 | $0.0339 | $20.56万 | $686.98万 | -5.87% |
| 620 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.58万 | $2,689.58万 | -4.05% |
| 562 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.86万 | $1,842.55万 | -5.51% |
相关站点
共 40 个
Wrapped _币种排行
Reserve Rights _加密货币行情
BFUSD _数字货币市值
达世币 _币种排行
Aptos _以太坊ETH价格
Wrapped _比特币
Vanar Chain _加密货币行情
波场 _比特币
Virtuals _BTC行情
比特币 _加密货币行情
恒星币 _比特币行情
狗币 _数字货币市值
Starknet _BTC行情
Gram _币种排行
恒星币 _以太坊ETH价格
United Stables _比特币
PAX Gold _币种排行
Pump.fun _BTC行情
Gitcoin _比特币行情
Celo _币种排行
Caldera _数字货币市值
Aster _比特币行情
Gitcoin _币种排行
PAX Gold _加密货币行情
StraitsX USD _数字货币市值
QQQB _比特币
RWUSD _数字货币市值
Vanar Chain _BTC行情
LayerZero _加密货币行情
Act I : The _BTC行情
Aptos _比特币
Chainlink _加密货币行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _BTC行情
Sign _比特币
Raydium _以太坊ETH价格
恒星币 _比特币