Axie Infinity
AXS · 美元计价
$0.85
1.80%
≈ ￥5.61
($0.02)
更新于 2026-11-04 05:40:02
24H 最高$0.856
24H 最低$0.817
今日开盘$0.835
24H 成交量$42.76万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 416 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.31% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 153 |
MVLLBMVLLB
|
$13.99 | $14.88 | $12.88 | $96.77万 | — | 1.82% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 203 |
0G0G
|
$0.1541 | $0.1593 | $0.1502 | $72.95万 | $9,557.65万 | -2.53% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.14% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.73万 | $873.50万 | 1.97% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 304 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.83万 | $752.28万 | 0.90% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 563 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
THORChain _BTC行情
Plasma _比特币
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos Hub _加密货币行情
Huma Finance _加密货币行情
Pump.fun _加密货币行情
比特现金 _数字货币市值
大零币 _BTC行情
1000CAT _币种排行
THORChain _以太坊ETH价格
TQQQB _币种排行
Pepe _币种排行
狗币 _数字货币市值
BFUSD _数字货币市值
United Stables _比特币行情
应用链 _数字货币市值
USD1 _币种排行
以太坊 _比特币
Hyperliquid _比特币
Vanar Chain _数字货币市值
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
MegaETH _比特币
Gram _BTC行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
Internet _BTC行情
Starknet _BTC行情
Bubblemaps _数字货币市值
币安币 _数字货币市值
First Digital _以太坊ETH价格
Artificial _比特币行情
Midnight _比特币
应用链 _比特币行情
Official Trump _币种排行