ChainGPT
CGPT · 美元计价
$0.01697
-3.85%
≈ ￥0.112002
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.01798
24H 最低$0.01682
今日开盘$0.01765
24H 成交量$17.84万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.96 | $827.91 | $755.43 | $3,217.92万 | $7,586.77万 | 2.74% |
| 540 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.83万 | $804.11万 | -1.89% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 149 |
NILNillion
|
$0.05526 | $0.0593 | $0.05439 | $118.04万 | $3,243.73万 | -3.41% |
| 514 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.14万 | $104.23万 | -2.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 153 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.11 | $110.62万 | — | -2.78% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.30万 | $3,318.23万 | 2.62% |
| 556 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.92万 | $1.04亿 | 0.10% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.18% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.06万 | — | 2.40% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06223 | $198.35万 | $1.70亿 | -4.20% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $10.02万 | $763.82万 | -3.38% |
| 580 |
HIMSBHIMSB
|
$20.21 | $20.85 | $18.97 | $12.44万 | — | 4.28% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 403 |
MIRAMira Network
|
$0.03419 | $0.03601 | $0.03373 | $28.95万 | $684.17万 | -2.68% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 526 |
HOLOHoloworld AI
|
$0.053 | $0.0554 | $0.0528 | $15.88万 | $1,895.90万 | -3.99% |