Civic
CVC · 美元计价
$0.02061
-5.50%
≈ ￥0.136026
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02181
24H 成交量$24.38万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 413 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.37万 | $863.70万 | -5.18% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 262 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $70.09万 | $2,640.62万 | -1.93% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 249 |
ARMBARMB
|
$168.44 | $201.57 | $163.30 | $74.58万 | — | -11.89% |
| 100 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -1.28% |
| 608 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -3.13% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 405 |
MIRAMira Network
|
$0.03754 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.11% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 639 |
HOLOHoloworld
|
$0.055 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.31% |
相关站点
共 40 个
Ondo _比特币
Pendle _比特币行情
应用链 _以太坊ETH价格
大零币 _币种排行
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
大零币 _比特币
NFPrompt _以太坊ETH价格
Sui _BTC行情
艾达币 _币种排行
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
以太坊 _比特币
BFUSD _加密货币行情
DRAMB _币种排行
以太坊 _以太坊ETH价格
Official Trump _数字货币市值
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _比特币
瑞波币 _比特币行情
SNXXB _数字货币市值
Tezos _比特币
NFPrompt _BTC行情
Thena _数字货币市值
Hyperliquid _比特币行情
Avalanche _比特币行情
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Ether.fi _加密货币行情
DRAMB _比特币
Chainlink _BTC行情
SNXXB _比特币行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格