Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$870.76 | $876.01 | $835.18 | $631.00万 | $7,586.77万 | 3.35% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06408 | $0.06744 | $0.06305 | $148.32万 | $3,399.06万 | -1.34% |
| 416 |
GUNGunz
|
$0.001962 | $0.001998 | $0.001916 | $26.79万 | $120.05万 | -1.56% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 202 |
0G0G
|
$0.1543 | $0.1592 | $0.1502 | $72.78万 | $9,557.65万 | -3.08% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.71% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 573 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 1.06% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.65万 | — | 2.66% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 304 |
MIRAMira Network
|
$0.03949 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.10% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
相关站点
共 40 个
Injective _BTC行情
Bittensor _比特币行情
Haedal _比特币
TQQQB _比特币行情
TONToken _数字货币市值
比特现金 _以太坊ETH价格
狗币 _BTC行情
RWUSD _比特币行情
Starknet _比特币行情
Saga _币种排行
Official Trump _数字货币市值
莱特币 _以太坊ETH价格
BEB _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
艾达币 _比特币
Bubblemaps _比特币行情
Aster _BTC行情
Saga _BTC行情
Pump.fun _比特币
1000CAT _以太坊ETH价格
Celestia _比特币行情
MegaETH _比特币行情
瑞波币 _加密货币行情
Gitcoin _比特币行情
EUR _币种排行
Aster _加密货币行情
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _币种排行
币安币 _比特币
Official Trump _比特币
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _比特币行情
THORChain _BTC行情
币安币 _以太坊ETH价格
MegaETH _币种排行
NBISB _加密货币行情