Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 06:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.91 | $876.01 | $836.29 | $633.56万 | $7,586.77万 | 3.26% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06374 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -1.64% |
| 422 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.17万 | $120.05万 | -1.81% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 201 |
0G0G
|
$0.155 | $0.1589 | $0.1502 | $72.67万 | $9,557.65万 | -2.09% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 1.47% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 315 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.97万 | $752.28万 | 1.08% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
United Stables _比特币
Vanar Chain _加密货币行情
AMDB _币种排行
Celo _BTC行情
Huma Finance _以太坊ETH价格
狗币 _比特币行情
Bittensor _加密货币行情
USD1 _数字货币市值
Gitcoin _加密货币行情
Artificial _比特币行情
BEAMX _数字货币市值
BEB _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币行情
SOXSB _比特币行情
Aster _比特币
以太坊 _比特币行情
Gram _加密货币行情
以太坊 _以太坊ETH价格
Initia _加密货币行情
币安币 _BTC行情
Holo _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Solana _币种排行
Uniswap _比特币行情
MegaETH _币种排行
Holo _加密货币行情
Celestia _BTC行情
Celo _BTC行情
Bubblemaps _比特币行情
Cosmos Hub _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Blur _币种排行
INTWB _币种排行