FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 06:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$866.61 | $876.01 | $836.29 | $628.91万 | $7,586.77万 | 3.28% |
| 363 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $32.99万 | $920.95万 | -0.23% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.61万 | $3,399.06万 | -1.50% |
| 421 |
GUNGunz
|
$0.001953 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.81% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 201 |
0G0G
|
$0.154 | $0.1589 | $0.1502 | $72.53万 | $9,557.65万 | -2.53% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.25万 | $1.14亿 | 1.53% |
| 398 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.99万 | $6,097.38万 | 0.86% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
ARMBARMB
|
$208.89 | $212.73 | $196.54 | $14.63万 | — | 5.85% |
| 123 |
ZAMAZama
|
$0.06626 | $0.06857 | $0.06574 | $144.87万 | $1.70亿 | -2.23% |
| 572 |
RARESuperRare
|
$0.01239 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.47% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 312 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $41.26万 | $752.28万 | 1.05% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
Quant _BTC行情
Uniswap _比特币
Initia _比特币行情
Huma Finance _加密货币行情
SOXSB _数字货币市值
比特现金 _加密货币行情
Huma Finance _加密货币行情
Cosmos Hub _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Uniswap _币种排行
Bittensor _比特币
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Quant _币种排行
World Liberty _币种排行
BFUSD _加密货币行情
Ondo _加密货币行情
Blur _数字货币市值
EUR _BTC行情
THORChain _比特币
Uniswap _比特币行情
Aave _比特币行情
MegaETH _币种排行
Sui _比特币
Tether Gold _比特币
Tether Gold _比特币
LayerZero _币种排行
United Stables _比特币行情
Uniswap _BTC行情
USDC _数字货币市值
Celo _比特币行情
United Stables _比特币
Bittensor _数字货币市值
Hashflow _加密货币行情
United Stables _加密货币行情
Aptos _比特币行情
BEAMX _数字货币市值