GoPlus Security
GPS · 美元计价
$0.00834
4.64%
≈ ￥0.055044
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.00797
24H 成交量$14.18万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.13 | $876.01 | $835.18 | $644.99万 | $7,586.77万 | 3.53% |
| 363 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.37% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.55万 | $3,399.06万 | -1.41% |
| 420 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.19万 | $120.05万 | -1.31% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.31万 | — | 0.00% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 200 |
0G0G
|
$0.154 | $0.1589 | $0.1502 | $72.70万 | $9,557.65万 | -2.04% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.17万 | $1.14亿 | 1.53% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.66万 | $6,097.38万 | 0.78% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 541 |
ARMBARMB
|
$209.41 | $212.73 | $196.45 | $14.38万 | — | 6.55% |
| 122 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06574 | $145.09万 | $1.70亿 | -2.25% |
| 572 |
RARESuperRare
|
$0.01238 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.56% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.81% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 308 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.61万 | $752.28万 | 1.36% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
AMDB _币种排行
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格
AAPLB _以太坊ETH价格
Gram _以太坊ETH价格
波场 _币种排行
Saga _比特币
Arbitrum _比特币
INTWB _比特币
BFUSD _比特币
Ethena USDe _比特币
Hyperliquid _币种排行
USD1 _比特币行情
Hedera _比特币
波场 _以太坊ETH价格
Huma Finance _币种排行
比特现金 _BTC行情
莱特币 _比特币
Official Trump _BTC行情
INTWB _加密货币行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
SOXSB _加密货币行情
USD1 _数字货币市值
THORChain _币种排行
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _比特币行情
TQQQB _比特币
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Morpho _数字货币市值
Chainlink _数字货币市值
Hyperliquid _比特币
比特现金 _以太坊ETH价格
Celo _加密货币行情
BEAMX _以太坊ETH价格