Hive
HIVE · 美元计价
$0.0449
0.00%
≈ ￥0.29634
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0449
24H 成交量$6.55万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.51 | $876.01 | $835.18 | $650.11万 | $7,586.77万 | 3.10% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.81% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $148.81万 | $3,399.06万 | -1.00% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.57万 | $120.05万 | -2.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 153 |
MVLLBMVLLB
|
$13.72 | $14.88 | $12.88 | $94.11万 | — | -0.65% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.91万 | $9,557.65万 | -2.29% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.63% |
| 401 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.43% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
ARMBARMB
|
$209.48 | $212.73 | $196.45 | $14.29万 | — | 6.01% |
| 123 |
ZAMAZama
|
$0.0663 | $0.06857 | $0.06574 | $145.58万 | $1.70亿 | -2.04% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.15% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 304 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $42.77万 | $752.28万 | 1.10% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 565 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.85万 | $4,630.43万 | -0.36% |
相关站点
共 40 个
INTWB _加密货币行情
瑞波币 _BTC行情
Pump.fun _比特币行情
Celo _BTC行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
World Liberty _币种排行
LayerZero _比特币行情
Celo _数字货币市值
Aptos _数字货币市值
Celestia _数字货币市值
莱特币 _以太坊ETH价格
Vanar Chain _比特币行情
USDC _数字货币市值
Hyperliquid _币种排行
Solana _比特币
Worldcoin _比特币行情
NBISB _币种排行
RWUSD _币种排行
BEB _BTC行情
Aptos _币种排行
EUR _比特币行情
Starknet _比特币行情
莱特币 _加密货币行情
艾达币 _数字货币市值
Caldera _加密货币行情
Artificial _比特币行情
Official Trump _币种排行
United Stables _比特币行情
Celo _以太坊ETH价格
Official Trump _加密货币行情
Starknet _比特币
TQQQB _加密货币行情
Holo _比特币
狗币 _比特币
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Plasma _BTC行情
NBISB _比特币行情
World Liberty _数字货币市值