Kite
KITE · 美元计价
$0.12
2.22%
≈ ￥0.792
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1174
24H 成交量$141.17万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.08 | $876.01 | $836.29 | $629.88万 | $7,586.77万 | 3.28% |
| 363 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $32.98万 | $920.95万 | -0.42% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06379 | $0.06744 | $0.06305 | $148.72万 | $3,399.06万 | -1.51% |
| 421 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.66% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.27万 | — | -0.94% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 201 |
0G0G
|
$0.1547 | $0.1589 | $0.1502 | $72.70万 | $9,557.65万 | -2.15% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 397 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.98万 | $6,097.38万 | 0.69% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
ARMBARMB
|
$209.7 | $212.73 | $196.54 | $14.65万 | — | 6.12% |
| 123 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $144.91万 | $1.70亿 | -2.11% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 312 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.10万 | $752.28万 | 1.10% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
Sui _比特币
狗币 _以太坊ETH价格
Bittensor _比特币
Worldcoin _比特币行情
1000CAT _币种排行
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Solana _BTC行情
Bittensor _比特币
Bubblemaps _加密货币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
BEB _比特币行情
Huma Finance _BTC行情
Aptos _加密货币行情
比特币 _比特币行情
Aptos _BTC行情
Artificial _比特币
BFUSD _BTC行情
BEB _比特币
Official Trump _比特币
Hashflow _比特币行情
RWUSD _数字货币市值
Tether Gold _比特币
Pudgy Penguins _加密货币行情
Haedal _数字货币市值
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币
INTWB _以太坊ETH价格
Chainlink _币种排行
MegaETH _BTC行情
Official Trump _以太坊ETH价格
SOXSB _比特币行情
USD1 _加密货币行情