Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.04 | $784.46 | $751.10 | $363.54万 | $7,586.77万 | -0.41% |
| 344 |
NEWTNewton Protocol
|
$0.03538 | $0.03792 | $0.03535 | $32.43万 | $796.22万 | -4.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 200 |
NILNillion
|
$0.05049 | $0.05591 | $0.05048 | $76.13万 | $3,072.63万 | -8.85% |
| 68 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $474.20万 | $101.50万 | -8.34% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 412 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.60 | $24.82万 | — | 0.10% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 131 |
0G0G
|
$0.155 | $0.1622 | $0.1521 | $144.57万 | $3,315.51万 | -0.77% |
| 532 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0925 | $11.69万 | $9,951.19万 | -7.30% |
| 197 |
BABYBabylon
|
$0.00862 | $0.00975 | $0.00855 | $77.70万 | $2,195.94万 | -11.32% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 503 |
ARMBARMB
|
$185.88 | $192.11 | $181.27 | $14.95万 | — | 0.45% |
| 93 |
ZAMAZama
|
$0.05508 | $0.05938 | $0.055 | $257.03万 | $1.70亿 | -6.99% |
| 374 |
RARESuperRare
|
$0.00875 | $0.00978 | $0.00874 | $28.53万 | $683.74万 | -8.85% |
| 614 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.10 | $1.90万 | — | -1.49% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 387 |
MIRAMira Network
|
$0.03141 | $0.03394 | $0.03114 | $27.09万 | $637.85万 | -6.49% |
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.70万 | $2,574.33万 | -8.31% |
| 411 |
HOLOHoloworld AI
|
$0.0468 | $0.0523 | $0.0467 | $24.92万 | $1,799.27万 | -10.35% |