METAB
METAB · 美元计价
$610.86
-0.13%
≈ ￥4031.68
(-$0.79)
更新于 2026-11-09 05:10:02
24H 最高$613.04
24H 最低$610.86
今日开盘$611.65
24H 成交量$10.55万
流通市值—
24H 涨跌额(-$0.79)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 518 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $11.72万 | $814.98万 | -3.83% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 620 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.57 | $4.02万 | — | -1.15% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 452 |
0G0G
|
$0.1427 | $0.1476 | $0.1421 | $16.46万 | $3,035.94万 | -2.66% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 291 |
BABYBabylon
|
$0.01052 | $0.01115 | $0.01048 | $37.00万 | $2,414.67万 | -4.71% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 640 |
ARMBARMB
|
$173.06 | $175.49 | $172.68 | $2.23万 | — | -0.23% |
| 94 |
ZAMAZama
|
$0.0638 | $0.06976 | $0.06339 | $158.36万 | $1.70亿 | -7.09% |
| 596 |
RARESuperRare
|
$0.01112 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.22% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,900.41 | — | -0.54% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 516 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.80万 | $686.98万 | -2.52% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 617 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.34万 | $1,842.55万 | -2.58% |
相关站点
共 40 个
Secret _比特币行情
Act I : The _以太坊ETH价格
RWUSD _BTC行情
Polymath _比特币
Injective _加密货币行情
牛来 _币种排行
Wrapped _数字货币市值
Artificial _数字货币市值
BFUSD _数字货币市值
Gains Network _比特币
USDC _比特币
Aster _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _BTC行情
BUSD _数字货币市值
JUST _比特币行情
Zama _比特币行情
Zama _币种排行
Quant _BTC行情
狗币 _数字货币市值
Gram _比特币
大零币 _数字货币市值
Shiba Inu _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polymath _加密货币行情
Holo _比特币
Secret _比特币
BUSD _数字货币市值
EUR _以太坊ETH价格
ONEchain _加密货币行情
Sui _比特币
First Digital _以太坊ETH价格
EUR _币种排行
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
First Neiro _BTC行情