Metis Token
METIS · 美元计价
$2.52
0.80%
≈ ￥16.632
($0.02)
更新于 2026-11-13 14:40:01
24H 最高$2.53
24H 最低$2.41
今日开盘$2.5
24H 成交量$29.20万
流通市值$1,998.12万
24H 涨跌额($0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$787 | $821.66 | $761.07 | $1,509.06万 | $7,586.77万 | 0.43% |
| 500 |
NEWTNewton Protocol
|
$0.03674 | $0.03713 | $0.03536 | $17.29万 | $777.83万 | 1.58% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 143 |
NILNillion
|
$0.05639 | $0.058 | $0.05329 | $133.49万 | $3,126.71万 | 2.38% |
| 365 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.93万 | $99.58万 | 0.24% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 225 |
MVLLBMVLLB
|
$11.3 | $12.35 | $10.29 | $69.49万 | — | -0.35% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 114 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $205.35万 | $3,238.36万 | -0.71% |
| 482 |
GLMGolem
|
$0.1005 | $0.1033 | $0.0982 | $18.11万 | $1.01亿 | -0.79% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.00万 | $2,185.55万 | -3.75% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 359 |
ARMBARMB
|
$197.47 | $204.74 | $189.47 | $33.52万 | — | 0.56% |
| 82 |
ZAMAZama
|
$0.06002 | $0.06248 | $0.0566 | $375.54万 | $1.70亿 | -3.08% |
| 329 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $37.41万 | $715.04万 | -4.27% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 387 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $29.46万 | $642.20万 | -1.94% |
| 551 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.18万 | $2,565.75万 | -0.67% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.48万 | $1,845.21万 | -1.32% |