星链查
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000345
0.29% ≈ ￥0.002277 ($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000344
24H 成交量$10.65万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
极特币DGB $0.00308 -2.53% Genius $0.3038 +1.74% dForce Token $0.00164 -17.59% IlluviumILV $2.95 +2.79% VergeXVG $0.002195 +0.97% AirSwapAST $0.0261 -5.78% SideShiftXAI $0.00679 +1.04% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 MUB MUBMicron Technology (bStocks Tok $868.91 $876.01 $836.29 $633.56万 $7,586.77万 3.26%
363 NEWT NEWTNewton Protocol $0.04274 $0.04331 $0.04163 $33.08万 $920.95万 -0.44%
358 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
121 NIL NILNillion $0.06374 $0.06744 $0.06305 $148.80万 $3,399.06万 -1.64%
422 GUN GUNGunz $0.001955 $0.001994 $0.001916 $26.17万 $120.05万 -1.81%
397 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
153 MVLLB MVLLBMVLLB $13.74 $14.88 $12.88 $94.11万 — -0.29%
532 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
201 0G 0G0G $0.155 $0.1589 $0.1502 $72.67万 $9,557.65万 -2.09%
620 GLM GLMGolem $0.1127 $0.1141 $0.1083 $9.22万 $1.14亿 1.44%
396 BABY BABYBabylon $0.01173 $0.0119 $0.0114 $29.00万 $6,097.38万 1.03%
423 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
534 ARMB ARMBARMB $210.17 $212.73 $196.54 $14.79万 — 6.23%
123 ZAMA ZAMAZama $0.06648 $0.06857 $0.06574 $144.62万 $1.70亿 -2.12%
571 RARE RARESuperRare $0.0124 $0.01245 $0.01211 $12.39万 $873.50万 1.47%
684 HIMSB HIMSBHIMSB $25.89 $26.35 $25.12 $2.69万 — 2.21%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
315 MIRA MIRAMira Network $0.0394 $0.03962 $0.03774 $40.97万 $752.28万 1.08%
564 UMA UMAUMA $0.343 $0.348 $0.333 $12.80万 $3,159.08万 2.08%
561 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0549 $12.95万 $4,630.43万 -0.18%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Filecoin _数字货币市值 LayerZero _以太坊ETH价格 Worldcoin _数字货币市值 Quant _加密货币行情 Holo _加密货币行情 QQQB _以太坊ETH价格 Morpho _比特币行情 波场 _比特币 USDC _数字货币市值 Haedal _比特币 MarsCoin _币种排行 Ripple USD _币种排行 USDC _币种排行 Ripple USD _比特币行情 Vanar Chain _币种排行 Pump.fun _BTC行情 Tether Gold _币种排行 Bittensor _加密货币行情 Pump.fun _加密货币行情 Saga _加密货币行情 SNXXB _比特币 应用链 _比特币 THORChain _比特币 瑞波币 _以太坊ETH价格 Avalanche _BTC行情 Worldcoin _加密货币行情 Initia _币种排行 Ethena USDe _比特币 Pepe _加密货币行情 Chainlink _以太坊ETH价格 Gitcoin _加密货币行情 First Digital _BTC行情 Ondo _比特币 EUR _数字货币市值 TQQQB _数字货币市值 币安币 _币种排行 Sui _BTC行情 USDC _币种排行 Huma Finance _加密货币行情