PDDB
PDDB · 美元计价
$80.35
-1.91%
≈ ￥530.31
(-$1.56)
更新于 2026-11-04 05:10:02
24H 最高$83.09
24H 最低$80.02
今日开盘$81.91
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$1.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 152 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $99.00万 | — | -1.16% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 206 |
0G0G
|
$0.1543 | $0.1593 | $0.1502 | $71.52万 | $9,557.65万 | -2.22% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 682 |
HIMSBHIMSB
|
$25.83 | $26.35 | $25.12 | $2.82万 | — | 2.46% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
相关站点
共 40 个
Huma Finance _BTC行情
First Digital _比特币行情
BEAMX _比特币
Celestia _数字货币市值
United Stables _加密货币行情
EUR _币种排行
Avalanche _数字货币市值
KORUB _数字货币市值
牛来 _BTC行情
大零币 _以太坊ETH价格
First Digital _数字货币市值
大零币 _比特币行情
SNXXB _币种排行
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
Ethena _比特币
Holo _以太坊ETH价格
Pump.fun _比特币
Hashflow _数字货币市值
BEAMX _币种排行
Haedal _比特币
Filecoin _币种排行
Ethena USDe _BTC行情
波场 _比特币行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Sui _比特币行情
Celo _币种排行
艾达币 _币种排行
NFPrompt _以太坊ETH价格
Gram _BTC行情
Starknet _以太坊ETH价格
First Digital _币种排行
Arbitrum _比特币行情
以太坊 _数字货币市值
Worldcoin _比特币
Plasma _加密货币行情
Vanar Chain _比特币
MegaETH _比特币
USDC _BTC行情