Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$78.25
12.07%
≈ ￥516.45
($8.43)
更新于 2026-11-04 05:45:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.82
24H 成交量$1,963.43万
流通市值$6,451.91万
24H 涨跌额($8.43)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 366 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -0.99% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 154 |
MVLLBMVLLB
|
$14.06 | $14.88 | $12.88 | $94.42万 | — | 0.93% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $72.75万 | $9,557.65万 | -2.52% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 403 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 1.20% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 598 |
ARMBARMB
|
$212.46 | $212.46 | $196.45 | $10.75万 | — | 6.64% |
| 122 |
ZAMAZama
|
$0.06681 | $0.06857 | $0.06574 | $146.62万 | $1.70亿 | -1.27% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 683 |
HIMSBHIMSB
|
$25.91 | $26.35 | $25.12 | $2.71万 | — | 2.45% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
Aptos _BTC行情
Avalanche _加密货币行情
波场 _比特币行情
波场 _BTC行情
莱特币 _数字货币市值
AMDB _加密货币行情
Uniswap _加密货币行情
Sui _数字货币市值
瑞波币 _比特币行情
Starknet _加密货币行情
USDC _比特币
SNXXB _比特币行情
Vanar Chain _BTC行情
Bittensor _加密货币行情
Aster _数字货币市值
TQQQB _币种排行
Morpho _币种排行
LayerZero _以太坊ETH价格
Morpho _比特币
TQQQB _币种排行
Arbitrum _加密货币行情
Holo _比特币
Tether Gold _加密货币行情
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
比特现金 _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _比特币行情
Worldcoin _数字货币市值
Aster _BTC行情
Hashflow _币种排行
Haedal _比特币
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Aster _BTC行情
SNXXB _比特币