Tellor
TRB · 美元计价
$14.77
-3.90%
≈ ￥97.482
(-$0.60)
更新于 2026-11-09 15:50:02
24H 最高$15.38
24H 最低$14.37
今日开盘$15.37
24H 成交量$42.47万
流通市值$4,024.39万
24H 涨跌额(-$0.60)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$670.14 | $707.75 | $662.09 | $1,736.65万 | $7,586.77万 | -3.43% |
| 549 |
NEWTNewton Protocol
|
$0.03617 | $0.03881 | $0.03592 | $16.76万 | $814.98万 | -6.13% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 174 |
NILNillion
|
$0.05614 | $0.05941 | $0.05426 | $91.18万 | $3,244.00万 | -5.04% |
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.53万 | $102.97万 | -7.93% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
MVLLBMVLLB
|
$8.08 | $8.98 | $7.95 | $47.15万 | — | -7.97% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 371 |
0G0G
|
$0.1385 | $0.1453 | $0.1347 | $37.69万 | $3,035.94万 | -4.55% |
| 598 |
GLMGolem
|
$0.1004 | $0.108 | $0.099 | $11.69万 | $1.03亿 | -6.95% |
| 393 |
BABYBabylon
|
$0.00996 | $0.01075 | $0.00989 | $34.21万 | $2,414.67万 | -7.26% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 579 |
ARMBARMB
|
$168.6 | $176.94 | $166.80 | $14.33万 | — | -3.03% |
| 81 |
ZAMAZama
|
$0.06465 | $0.06715 | $0.06138 | $299.19万 | $1.70亿 | -3.28% |
| 619 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.12万 | $798.61万 | -5.01% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.97万 | — | -1.62% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 482 |
MIRAMira Network
|
$0.03447 | $0.03671 | $0.0339 | $22.90万 | $686.98万 | -6.03% |
| 641 |
UMAUMA
|
$0.301 | $0.32 | $0.299 | $7.94万 | $2,689.58万 | -5.94% |
| 546 |
HOLOHoloworld AI
|
$0.0508 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.27% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Aptos _币种排行
Pudgy Penguins _币种排行
ONEchain _比特币行情
USD1 _以太坊ETH价格
波场 _BTC行情
Aerodrome _加密货币行情
BMNRB _以太坊ETH价格
Aster _比特币
MarsCoin _币种排行
USD1 _比特币行情
Official _数字货币市值
比特币 _BTC行情
Tether Gold _比特币
Reserve Rights _加密货币行情
Quant _数字货币市值
USDC _比特币行情
Reserve Rights _币种排行
NFPrompt _BTC行情
NFPrompt _币种排行
QQQB _BTC行情
First Neiro _数字货币市值
MarsCoin _数字货币市值
COINB _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Ethena _数字货币市值
Bubblemaps _加密货币行情
Virtuals _以太坊ETH价格
Shiba Inu _币种排行
Celestia _加密货币行情
Zama _以太坊ETH价格
KORUB _比特币
KORUB _比特币
Starknet _BTC行情
以太坊 _以太坊ETH价格
Aave _比特币
Huma Finance _比特币
Near Protocol _以太坊ETH价格