Wrapped Bitcoin
WBTC · 美元计价
$75883.91
0.21%
≈ ￥500833.81
($158.69)
更新于 2026-11-09 00:55:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75725.22
24H 成交量$35.67万
流通市值$87.78亿
24H 涨跌额($158.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.85 | $699.03 | $686.34 | $156.24万 | $7,586.77万 | 0.45% |
| 503 |
NEWTNewton Protocol
|
$0.03774 | $0.04008 | $0.03774 | $12.26万 | $831.96万 | -5.15% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 123 |
NILNillion
|
$0.05791 | $0.06114 | $0.05775 | $99.19万 | $3,323.48万 | -1.53% |
| 364 |
GUNGunz
|
$0.001706 | $0.001833 | $0.0017 | $26.07万 | $107.29万 | -6.01% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.28万 | — | 0.12% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 426 |
0G0G
|
$0.1428 | $0.1489 | $0.1424 | $17.99万 | $3,098.04万 | -3.38% |
| 579 |
GLMGolem
|
$0.1036 | $0.1092 | $0.1034 | $7.12万 | $1.07亿 | -3.09% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01056 | $37.31万 | $2,467.37万 | -5.20% |
| 367 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 98 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $148.30万 | $1.70亿 | -7.17% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,534.34 | — | -0.27% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.82万 | $2,748.72万 | -2.80% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
相关站点
共 40 个
大零币 _数字货币市值
QQQB _加密货币行情
EUR _比特币行情
Hashflow _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sui _数字货币市值
COCOS _币种排行
Meteora _BTC行情
RNDR _BTC行情
Ether.fi _加密货币行情
USD1 _数字货币市值
以太坊 _币种排行
瑞波币 _币种排行
Hedera _比特币行情
Polymath _比特币
Zama _数字货币市值
Aave _数字货币市值
Injective _币种排行
Polygon _比特币行情
Arbitrum _加密货币行情
Aave _比特币行情
Meteora _比特币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
Gitcoin _币种排行
Vanar Chain _比特币
EUR _比特币行情
Mitosis _以太坊ETH价格
Wrapped _比特币
Bubblemaps _比特币行情
MarsCoin _比特币行情
QQQB _比特币行情
United Stables _BTC行情
Raydium _比特币
以太坊 _比特币行情
BitTensor _比特币
Sign _加密货币行情
Pepe _币种排行
Pump.fun _币种排行
DODO _以太坊ETH价格